La bourse est fermée
Dow Jones
38 749,75 +178,72 (+0,46 %) Nasdaq
16 883,25 +54,58 (+0,32 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0886 -0,0020 (-0,19 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
65 077,74 +1 389,07 (+2,18 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:55PM EDT. Marché ouvert.
Prix d’exercice:18425.00
Options d’achat
4 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.73 | +26.76 | +21.59% | 23 | 24 | 2024-06-04 | 0.30 | -11.05 | -97.36% | 107 | 11 |
| 177.57 | +22.77 | +14.71% | 3 | 6 | 2024-06-05 | 8.20 | -36.50 | -81.66% | 25 | 6 |
| 139.00 | 0.00 | - | 1 | 1 | 2024-06-06 | 59.80 | -6.35 | -9.60% | 1 | 2 |
| 101.95 | 0.00 | - | 2 | 7 | 2024-06-07 | 90.25 | -136.56 | -60.21% | 4 | 8 |
| 466.17 | 0.00 | - | - | 1 | 2024-06-11 | - | - | - | - | - |
| 497.70 | 0.00 | - | - | 1 | 2024-06-12 | 151.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-13 | 151.38 | 0.00 | - | 1 | 0 |
| 297.22 | 0.00 | - | 1 | 9 | 2024-06-14 | 161.80 | -112.39 | -40.99% | 2 | 12 |
| - | - | - | - | - | 2024-06-17 | 236.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-06-18 | 206.78 | 0.00 | - | 2 | 0 |
| 247.53 | 0.00 | - | 9 | 112 | 2024-06-21 | 194.90 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-06-25 | 229.09 | 0.00 | - | 1 | 1 |
| 321.95 | 0.00 | - | 1 | 1 | 2024-06-28 | 256.81 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-07-12 | 340.09 | 0.00 | - | 2 | 2 |
| 622.10 | +144.67 | +30.30% | 1 | 6 | 2024-07-19 | 360.30 | 0.00 | - | 1 | 2 |
| 590.23 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 759.15 | 0.00 | - | 1 | 1 | 2024-09-20 | 519.41 | 0.00 | - | 1 | 1 |
| 1,462.30 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 1,612.80 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
